| No | Saham | Volume Hari Ini | Rata-Rata Volume 5 Hari Sebelumnya | Volume Spike (x) | Harga |
|---|---|---|---|---|---|
| 1 | 2,060,878,200 | 45,541,180 | 45.25x | 84 ( 15.07 % ) | |
| 2 | 140,459,400 | 7,906,620 | 17.76x | 69 ( 18.97 % ) | |
| 3 | 2,354,900 | 256,080 | 9.20x | 750 ( 25.00 % ) | |
| 4 | 277,600 | 31,280 | 8.87x | 290 ( 5.84 % ) | |
| 5 | 5,783,500 | 666,980 | 8.67x | 122 ( 2.52 % ) |
| No | Saham | Perusahaan | Naik | Harga | Win Rate |
|---|---|---|---|---|---|
| 1 | PT. United Tractors Tbk. | 21 Hari | 30,800 (0.08%) | 70.00 % | |
| 2 | PT. NFC Indonesia Tbk. | 20 Hari | 1,800 (1.41%) | 66.67 % | |
| 3 | PT. Indo Tambangraya Megah Tbk. | 20 Hari | 29,500 (-1.83%) | 66.67 % | |
| 4 | PT. Merdeka Copper Gold Tbk. | 19 Hari | 3,240 (1.57%) | 63.33 % | |
| 5 | PT. Transcoal Pacific Tbk. | 18 Hari | 11,000 (-8.90%) | 60.00 % |
| No | Saham | Perusahaan | Harga Awal | Harga Akhir | Profit |
|---|---|---|---|---|---|
| 1 | PT. Estee Gold Feet Tbk. | 640 | 2,010 | 214.06 % | |
| 2 | PT. Lancartama Sejati Tbk. | 48 | 136 | 183.33 % | |
| 3 | PT. Panca Anugrah Wisesa Tbk. | 1,895 | 4,700 | 148.02 % | |
| 4 | PT. Widodo Makmur Perkasa Tbk. | 12 | 28 | 133.33 % | |
| 5 | PT. Ifishdeco Tbk. | 1,250 | 2,640 | 111.20 % |
| No | Saham | Perusahaan | Harga | Kenaikan |
|---|---|---|---|---|
| 1 | PT. Agro Yasa Lestari Tbk. | Rp 222 | 34.55% | |
| 2 | PT. Ace Oldfields Tbk. | Rp 103 | 30.38% | |
| 3 | PT. Tunas Alfin Tbk. | Rp 750 | 25.00% | |
| 4 | PT. Sunson Textile Manufacture Tbk | Rp 780 | 24.80% | |
| 5 | PT. Satria Mega Kencana Tbk. | Rp 1.090 | 24.57% |
| No | Saham | Perusahaan | Harga | Penurunan |
|---|---|---|---|---|
| 1 | Rockfields Properti Indonesia Tbk. | Rp 2.550 | 15.00% | |
| 2 | Danasupra Erapacific Tbk. | Rp 68 | 15.00% | |
| 3 | Indospring Tbk. | Rp 434 | 14.90% | |
| 4 | Island Concepts Indonesia Tbk. | Rp 126 | 14.86% | |
| 5 | Arthavest Tbk | Rp 2.940 | 14.78% |
| No | Saham | Perusahaan | Value (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bank Central Asia Tbk. | Rp 1.007,65 M | Rp 6.875 ( 0.36% ) | |
| 2 | PT. Bumi Resources Tbk. | Rp 846,65 M | Rp 214 ( 5.31% ) | |
| 3 | PT. Bank Mandiri (Persero) Tbk. | Rp 592,28 M | Rp 4.840 ( 2.62% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 568,04 M | Rp 3.490 ( 1.41% ) | |
| 5 | PT. Adaro Andalan Indonesia Tbk. | Rp 476,05 M | Rp 10.975 ( 1.79% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | 44,96 M lot | Rp 52 ( 1.89% ) | |
| 2 | PT. Bumi Resources Tbk. | 38,42 M lot | Rp 214 ( 5.31% ) | |
| 3 | PT. Garuda Indonesia (Persero) Tbk. | 20,61 M lot | Rp 84 ( 15.07% ) | |
| 4 | PT. Bersama Zatta Jaya Tbk. | 18,97 M lot | Rp 81 ( 0.00% ) | |
| 5 | PT. Darma Henwa Tbk | 7,80 M lot | Rp 440 ( 4.35% ) |
| No | Saham | Perusahaan | Frekuensi | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Bersama Zatta Jaya Tbk. | 67,7K | Rp 81 ( 0.00% ) | |
| 2 | PT. Bumi Resources Tbk. | 66,7K | Rp 214 ( 5.31% ) | |
| 3 | PT. Garuda Indonesia (Persero) Tbk. | 48,6K | Rp 84 ( 15.07% ) | |
| 4 | PT. Aneka Tambang Tbk. | 46,3K | Rp 3.430 ( 5.25% ) | |
| 5 | PT. Bank Central Asia Tbk. | 39,6K | Rp 6.875 ( 0.36% ) |
| No | Saham | Perusahaan | Asing Net Buy (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. Surya Citra Media Tbk. | +234,9 K lot | Rp 270 ( 2.88% ) | |
| 2 | PT. Medco Energi Internasional Tbk. | +206,8 K lot | Rp 1.830 ( 4.57% ) | |
| 3 | PT. Adaro Andalan Indonesia Tbk. | +156,3 K lot | Rp 10.975 ( 1.79% ) | |
| 4 | PT. Aspirasi Hidup Indonesia Tbk. | +147,8 K lot | Rp 384 ( 1.59% ) | |
| 5 | PT. Vale Indonesia Tbk. | +115,7 K lot | Rp 5.600 ( 2.18% ) |
| No | Saham | Perusahaan | Asing Net Sell (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. GoTo Gojek Tokopedia Tbk. | -23,40 M lot | Rp 52 ( 1.89% ) | |
| 2 | PT. Garuda Indonesia (Persero) Tbk. | -2,07 M lot | Rp 84 ( 15.07% ) | |
| 3 | PT. Astrindo Nusantara Infrastruktur Tbk. | -1,48 M lot | Rp 199 ( 7.01% ) | |
| 4 | PT. Darma Henwa Tbk | -1,40 M lot | Rp 440 ( 4.35% ) | |
| 5 | PT. Bakrie & Brothers Tbk | -1,10 M lot | Rp 114 ( 7.32% ) |
| No | Saham | Perusahaan | Volume (lot) | Harga (G/L) |
|---|---|---|---|---|
| 1 | FAP Agri Tbk. | 28,87 M lot | Rp 6.600 ( 0.00% ) | |
| 2 | VKTR Teknologi Mobilitas Tbk. | 3,21 M lot | Rp 705 ( 2.08% ) | |
| 3 | Avia Avian Tbk. | 1,54 M lot | Rp 390 ( 1.52% ) | |
| 4 | Telkom Indonesia (Persero) Tbk. | 592,7 K lot | Rp 3.170 ( 3.94% ) | |
| 5 | Mitra Adiperkasa Tbk. | 422,0 K lot | Rp 1.130 ( 4.64% ) | |
| No | Saham | Perusahaan | Nominal (Rp) | Harga (G/L) |
|---|---|---|---|---|
| 1 | PT. FAP Agri Tbk. | Rp 18.766,10 M | Rp 6.600 ( 0.00% ) | |
| 2 | PT. Telkom Indonesia (Persero) Tbk. | Rp 190,45 M | Rp 3.170 ( 3.94% ) | |
| 3 | PT. Sinarmas Multiartha Tbk. | Rp 130,03 M | Rp 16.000 ( 1.08% ) | |
| 4 | PT. Bank Rakyat Indonesia (Persero) Tbk. | Rp 125,04 M | Rp 3.490 ( 1.41% ) | |
| 5 | PT. Abadi Lestari Indonesia Tbk. | Rp 114,69 M | Rp 5.375 ( 11.98% ) | |